page banner

Adjusted historic prices for the week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 77.02 77.26 76.40 76.53 3,624,658
May 24, 2016 76.72 77.65 76.71 77.15 4,689,405
May 25, 2016 77.31 77.92 77.20 77.63 4,090,900
May 26, 2016 77.46 77.53 76.74 76.78 3,719,578
May 27, 2016 77.09 77.33 76.55 77.00 3,003,682

Year end stock prices

Year end WBA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Walgreens Boots Alliance, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.