page banner

Adjusted historic prices for the week of June 20, 2016
Date Open High Low Close Volume
Jun 20, 2016 83.37 84.46 82.77 82.93 5,121,368
Jun 21, 2016 83.10 83.39 82.86 83.20 3,462,601
Jun 22, 2016 82.95 83.80 82.90 83.74 4,711,537
Jun 23, 2016 84.30 85.09 83.71 85.06 4,708,007
Jun 24, 2016 81.71 82.97 81.50 81.78 10,136,188

Year end stock prices

Year end WBA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Walgreens Boots Alliance, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.