Careers Press Room Community
Investor Relations
General Info Annual Reports/Proxies SEC Filings Webcasts & Presentations Financial News Earnings Dividend Monthly Sales General News Calendar of Events Quarterly Results Key Ratios Earnings Estimates Ownership Profile Supporting Data Calendar Shifts Comp History - 2002-2007 ROAIC Store Count Request Alerts by E-mail Request Printed Materials Stock Information Desktop Quote Stock Performance Stock Price Lookup Investment Calculator Direct Stock Purchase Plan Dividend History Dividend Reinvestment Analyst Coverage Credit Ratings Corporate Governance Board of Directors FAQs Contact Us History| Company > Investor Relations > Historic Stock Lookup |
Historic Stock Lookup
Week of July 21, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/21/08 | 34.25 | 34.43 | 33.50 | 33.84 | 4,681,898 |
| 07/22/08 | 33.61 | 34.60 | 33.51 | 34.39 | 5,735,282 |
| 07/23/08 | 34.50 | 35.31 | 34.17 | 34.68 | 7,775,743 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Walgreen Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| WAG Stock price | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
4:13 PM ET Jul 24, 2008 $33.78 ( 
$0.90)
|
||||||||||
 More Information
|
| Trend Report - 2007 |
|---|
Now Available! Walgreens Health Initiatives 2007 Prescription Drug Trend Report. Download the full report online today! |
 |
|
 |
|
| Home | Store Locator | Shipping Info | Returns | Company Info | Careers | Contact Us | Help | |||
|
|||
| Weekly Ad | Health Corner TV | Walgreens Español | Walgreens Health Services | |||
|
|||