page banner

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 83.48 83.63 82.67 83.43 3,299,697
Feb 14, 2017 83.33 83.88 83.06 83.79 5,095,885
Feb 15, 2017 83.74 84.38 83.61 84.25 2,736,029
Feb 16, 2017 84.20 86.12 84.00 85.65 6,373,590
Feb 17, 2017 85.54 86.10 85.37 85.86 4,106,620

Year end stock prices

Year end WBA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Walgreens Boots Alliance, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.