page banner

Adjusted historic prices for the week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 75.76 76.10 75.38 75.84 2,650,373
Jan 27, 2015 75.11 75.82 74.79 74.93 2,795,703
Jan 28, 2015 75.55 75.55 73.59 73.77 4,027,727
Jan 29, 2015 74.40 74.58 73.16 74.57 3,930,746

Year end stock prices

Year end WBA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Walgreens Boots Alliance does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.