page banner

Adjusted historic prices for the week of August 31, 2015
Date Open High Low Close Volume
Aug 31, 2015 86.85 87.13 85.94 86.55 3,530,565
Sep 1, 2015 84.34 87.13 84.20 86.04 7,100,811
Sep 2, 2015 86.98 88.06 85.92 87.83 5,054,023
Sep 3, 2015 88.35 89.24 87.93 88.26 4,024,070

Year end stock prices

Year end WBA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Walgreens Boots Alliance does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.