page banner

Adjusted historic prices for the week of February 23, 2015
Date Open High Low Close Volume
Feb 23, 2015 77.37 78.87 77.28 78.59 6,041,311
Feb 24, 2015 78.33 80.79 78.24 80.39 6,366,249
Feb 25, 2015 80.25 80.41 79.64 80.01 3,085,015
Feb 26, 2015 79.90 81.83 79.64 81.65 6,623,566
Feb 27, 2015 81.28 83.77 81.07 83.08 8,902,425

Year end stock prices

Year end WBA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Walgreens Boots Alliance does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.