Historic Stock Lookup
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/16/09 | 39.43 | 39.63 | 39.16 | 39.40 | 5,770,099 |
| 11/17/09 | 38.92 | 39.46 | 38.92 | 39.35 | 4,238,903 |
| 11/18/09 | 39.25 | 39.39 | 38.71 | 39.06 | 7,433,286 |
| 11/19/09 | 38.92 | 39.24 | 38.39 | 39.03 | 8,198,873 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Walgreen Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
WAG Stock Price
4:15 PM ET Nov 20, 2009
$38.97 (
$0.06)
Volume
Day High
Day Low
52-week High
52-week Low
Day High
Day Low
52-week High
52-week Low
6,235,000
$39.05
$38.59
$40.69
$21.39
$39.05
$38.59
$40.69
$21.39
Webcasts
Trend Report
Walgreens Health Initiatives 2008 Prescription Drug Trend Report. Download the full report online today!