Historic Stock Lookup
Week of November 2, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/02/09 | 38.12 | 38.82 | 37.85 | 38.71 | 8,318,227 |
| 11/03/09 | 38.89 | 39.10 | 38.06 | 38.44 | 7,302,105 |
| 11/04/09 | 38.53 | 39.82 | 38.52 | 39.48 | 9,473,283 |
| 11/05/09 | 38.21 | 40.25 | 38.20 | 40.07 | 14,894,487 |
| 11/06/09 | 39.94 | 40.26 | 39.43 | 39.57 | 8,223,298 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Walgreen Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
WAG Stock Price
4:15 PM ET Nov 06, 2009
$39.57 (
$0.50)
Volume
Day High
Day Low
52-week High
52-week Low
Day High
Day Low
52-week High
52-week Low
8,212,700
$40.26
$39.43
$40.69
$21.39
$40.26
$39.43
$40.69
$21.39
Webcasts
Trend Report
Walgreens Health Initiatives 2008 Prescription Drug Trend Report. Download the full report online today!