page banner

Adjusted historic prices for the week of February 8, 2016
Date Open High Low Close Volume
Feb 8, 2016 74.18 74.18 71.50 72.91 8,962,451
Feb 9, 2016 72.55 75.69 72.14 74.93 7,227,351
Feb 10, 2016 75.66 77.51 75.00 76.01 4,141,442
Feb 11, 2016 74.85 76.12 73.88 75.53 5,069,260
Feb 12, 2016 76.59 77.11 75.84 77.08 4,213,487

Year end stock prices

Year end WBA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Walgreens Boots Alliance does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.