page banner

Adjusted historic prices for the week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 88.22 88.64 87.65 87.92 8,720,139
Mar 24, 2015 88.00 88.58 87.38 88.00 3,648,222
Mar 25, 2015 87.81 88.20 85.47 85.88 4,646,029
Mar 26, 2015 84.51 85.88 84.36 84.44 5,391,449
Mar 27, 2015 84.47 85.74 84.00 85.29 3,649,445

Year end stock prices

Year end WBA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Walgreens Boots Alliance does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.