page banner

Adjusted historic prices for the week of December 5, 2016
Date Open High Low Close Volume
Dec 5, 2016 85.11 85.27 84.62 85.00 2,800,176
Dec 6, 2016 84.82 85.00 84.29 84.71 2,911,403
Dec 7, 2016 84.16 85.04 84.04 84.99 4,858,361

Year end stock prices

Year end WBA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Walgreens Boots Alliance, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.