Skip to content
page banner
Adjusted historic prices for the week of December 4, 2017
Date Open High Low Close Volume
4 December 2017 71.33 71.71 70.41 71.57 10,287,209
5 December 2017 71.33 71.62 70.09 70.18 5,892,853
6 December 2017 70.44 71.29 69.84 71.05 5,993,209
7 December 2017 70.91 71.00 69.50 69.61 8,180,783
8 December 2017 70.09 71.61 69.51 71.55 6,906,620

Year end stock prices

Year end WBA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Walgreens Boots Alliance, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

You must be logged in to view this item.

Please enter the following new information, or login and update your current entry. As a registered user, you will be able to use your new ID and password immediately to access special features. When registering as an accredited media user, you will be able to access high resolution photography and media contact lists within one business day.